시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,720	270	- 3.38%	16,345	127
09:19	7,720	270	- 3.38%	15,055	117
09:18	7,740	250	- 3.13%	14,227	111
09:17	7,750	240	- 3.00%	13,887	108
09:16	7,750	240	- 3.00%	13,358	104
09:15	7,760	230	- 2.88%	13,158	102
09:14	7,760	230	- 2.88%	13,074	102
09:13	7,770	220	- 2.75%	12,849	100
09:12	7,770	220	- 2.75%	12,808	100
09:11	7,730	260	- 3.25%	11,308	88