시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,790	200	- 2.50%	19,242	150
09:29	7,740	250	- 3.13%	19,044	148
09:28	7,740	250	- 3.13%	18,375	143
09:27	7,750	240	- 3.00%	18,306	142
09:26	7,760	230	- 2.88%	18,159	141
09:25	7,740	250	- 3.13%	17,259	134
09:24	7,740	250	- 3.13%	17,076	133
09:23	7,740	250	- 3.13%	17,010	132
09:22	7,730	260	- 3.25%	16,946	132
09:21	7,730	260	- 3.25%	16,904	131