시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,740	250	- 3.13%	91,375	709
14:52	7,730	260	- 3.25%	91,355	709
14:51	7,720	270	- 3.38%	91,307	708
14:50	7,720	270	- 3.38%	91,205	708
14:49	7,710	280	- 3.50%	87,410	678
14:47	7,720	270	- 3.38%	86,649	672
14:46	7,710	280	- 3.50%	86,644	672
14:45	7,720	270	- 3.38%	86,144	668
14:41	7,710	280	- 3.50%	86,139	668
14:40	7,730	260	- 3.25%	86,134	668