시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,830	160	- 2.00%	22,488	175
09:39	7,800	190	- 2.38%	21,171	165
09:38	7,780	210	- 2.63%	20,703	161
09:37	7,790	200	- 2.50%	20,114	156
09:36	7,790	200	- 2.50%	19,916	155
09:35	7,790	200	- 2.50%	19,887	155
09:34	7,790	200	- 2.50%	19,815	154
09:33	7,800	190	- 2.38%	19,700	153
09:32	7,790	200	- 2.50%	19,572	152
09:31	7,780	210	- 2.63%	19,466	151