시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,860	130	- 1.63%	25,823	201
09:50	7,830	160	- 2.00%	24,349	189
09:49	7,850	140	- 1.75%	23,796	185
09:47	7,870	120	- 1.50%	23,622	184
09:46	7,820	170	- 2.13%	23,340	182
09:45	7,830	160	- 2.00%	23,040	179
09:44	7,810	180	- 2.25%	22,839	178
09:43	7,820	170	- 2.13%	22,755	177
09:42	7,820	170	- 2.13%	22,704	177
09:41	7,830	160	- 2.00%	22,519	175