시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,870	120	- 1.50%	30,433	237
10:00	7,870	120	- 1.50%	29,424	229
09:59	7,910	80	- 1.00%	29,163	227
09:58	7,910	80	- 1.00%	29,155	227
09:57	7,850	140	- 1.75%	27,502	214
09:56	7,850	140	- 1.75%	27,102	211
09:55	7,860	130	- 1.63%	27,101	211
09:54	7,845	145	- 1.82%	27,100	211
09:53	7,830	160	- 2.00%	27,079	211
09:52	7,850	140	- 1.75%	26,313	205