시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,860	130	- 1.63%	31,582	246
10:10	7,850	140	- 1.75%	31,416	245
10:09	7,860	130	- 1.63%	31,386	245
10:08	7,870	120	- 1.50%	31,336	244
10:07	7,880	110	- 1.38%	31,236	244
10:06	7,870	120	- 1.50%	31,137	243
10:05	7,850	140	- 1.75%	31,059	242
10:04	7,880	110	- 1.38%	30,909	241
10:03	7,870	120	- 1.50%	30,701	239
10:02	7,880	110	- 1.38%	30,450	237