시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,800	190	- 2.38%	34,253	267
10:24	7,800	190	- 2.38%	33,596	262
10:23	7,830	160	- 2.00%	32,840	256
10:22	7,820	170	- 2.13%	32,836	256
10:21	7,810	180	- 2.25%	32,830	256
10:20	7,850	140	- 1.75%	32,711	255
10:19	7,850	140	- 1.75%	32,710	255
10:17	7,830	160	- 2.00%	31,889	249
10:16	7,840	150	- 1.88%	31,724	247
10:14	7,860	130	- 1.63%	31,596	246