시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,810	180	- 2.25%	34,908	272
10:35	7,790	200	- 2.50%	34,907	272
10:34	7,810	180	- 2.25%	34,452	269
10:33	7,810	180	- 2.25%	34,443	269
10:32	7,810	180	- 2.25%	34,433	269
10:31	7,800	190	- 2.38%	34,431	269
10:30	7,800	190	- 2.38%	34,430	269
10:29	7,800	190	- 2.38%	34,429	269
10:28	7,800	190	- 2.38%	34,391	268
10:27	7,800	190	- 2.38%	34,349	268