시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,780	210	- 2.63%	40,666	317
10:47	7,760	230	- 2.88%	40,096	313
10:46	7,770	220	- 2.75%	40,073	312
10:45	7,760	230	- 2.88%	40,072	312
10:44	7,750	240	- 3.00%	39,865	311
10:43	7,750	240	- 3.00%	39,751	310
10:42	7,750	240	- 3.00%	39,281	306
10:41	7,760	230	- 2.88%	38,880	303
10:40	7,760	230	- 2.88%	38,763	302
10:39	7,770	220	- 2.75%	36,126	282