시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,760	230	- 2.88%	41,974	327
10:58	7,770	220	- 2.75%	41,795	326
10:57	7,760	230	- 2.88%	41,597	324
10:56	7,770	220	- 2.75%	41,376	322
10:55	7,780	210	- 2.63%	41,282	322
10:54	7,760	230	- 2.88%	41,149	321
10:53	7,760	230	- 2.88%	41,061	320
10:52	7,770	220	- 2.75%	40,946	319
10:51	7,770	220	- 2.75%	40,816	318
10:50	7,770	220	- 2.75%	40,688	317