시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,750	240	- 3.00%	45,898	357
11:08	7,750	240	- 3.00%	45,585	355
11:07	7,760	230	- 2.88%	45,566	355
11:06	7,750	240	- 3.00%	45,495	354
11:05	7,750	240	- 3.00%	45,319	353
11:04	7,750	240	- 3.00%	45,095	351
11:03	7,740	250	- 3.13%	44,446	346
11:02	7,750	240	- 3.00%	44,412	346
11:01	7,750	240	- 3.00%	44,375	346
11:00	7,740	250	- 3.13%	44,228	345