시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,750	240	- 3.00%	50,548	393
11:18	7,740	250	- 3.13%	50,501	393
11:17	7,730	260	- 3.25%	50,490	393
11:16	7,730	260	- 3.25%	50,355	392
11:15	7,740	250	- 3.13%	50,318	392
11:14	7,730	260	- 3.25%	50,304	392
11:13	7,750	240	- 3.00%	50,104	390
11:12	7,740	250	- 3.13%	49,927	389
11:11	7,720	270	- 3.38%	47,743	372
11:10	7,740	250	- 3.13%	45,909	358