시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,730	260	- 3.25%	92,316	716
15:06	7,740	250	- 3.13%	92,246	716
15:03	7,740	250	- 3.13%	92,146	715
15:02	7,720	270	- 3.38%	92,145	715
15:01	7,740	250	- 3.13%	91,905	713
15:00	7,740	250	- 3.13%	91,893	713
14:59	7,730	260	- 3.25%	91,730	712
14:58	7,760	230	- 2.88%	91,534	710
14:57	7,730	260	- 3.25%	91,423	709
14:56	7,730	260	- 3.25%	91,400	709