시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,780	210	- 2.63%	51,594	402
11:29	7,780	210	- 2.63%	51,512	401
11:28	7,780	210	- 2.63%	51,247	399
11:27	7,780	210	- 2.63%	51,241	399
11:26	7,780	210	- 2.63%	51,061	397
11:25	7,760	230	- 2.88%	51,048	397
11:24	7,750	240	- 3.00%	51,032	397
11:23	7,760	230	- 2.88%	51,021	397
11:22	7,760	230	- 2.88%	51,017	397
11:20	7,750	240	- 3.00%	51,002	397