시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,790	200	- 2.50%	53,369	415
11:39	7,760	230	- 2.88%	52,963	412
11:38	7,760	230	- 2.88%	52,782	411
11:37	7,760	230	- 2.88%	52,732	410
11:36	7,780	210	- 2.63%	52,535	409
11:35	7,760	230	- 2.88%	51,999	405
11:34	7,760	230	- 2.88%	51,856	404
11:33	7,770	220	- 2.75%	51,835	403
11:32	7,770	220	- 2.75%	51,832	403
11:31	7,760	230	- 2.88%	51,656	402