시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,750	240	- 3.00%	57,830	450
11:49	7,750	240	- 3.00%	57,723	449
11:48	7,760	230	- 2.88%	56,489	440
11:47	7,770	220	- 2.75%	53,851	419
11:46	7,780	210	- 2.63%	53,749	418
11:45	7,780	210	- 2.63%	53,748	418
11:44	7,770	220	- 2.75%	53,728	418
11:43	7,780	210	- 2.63%	53,532	417
11:42	7,780	210	- 2.63%	53,528	417
11:41	7,780	210	- 2.63%	53,485	416