시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,730	260	- 3.25%	60,884	474
12:01	7,750	240	- 3.00%	60,629	472
12:00	7,750	240	- 3.00%	60,624	472
11:59	7,730	260	- 3.25%	60,621	472
11:58	7,730	260	- 3.25%	60,537	471
11:57	7,730	260	- 3.25%	60,493	471
11:56	7,750	240	- 3.00%	58,305	454
11:55	7,760	230	- 2.88%	57,965	451
11:54	7,760	230	- 2.88%	57,947	451
11:51	7,750	240	- 3.00%	57,876	450