시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,730	260	- 3.25%	66,414	516
12:22	7,730	260	- 3.25%	66,403	516
12:21	7,730	260	- 3.25%	66,384	516
12:20	7,730	260	- 3.25%	66,335	516
12:19	7,730	260	- 3.25%	66,334	516
12:18	7,720	270	- 3.38%	65,591	510
12:17	7,720	270	- 3.38%	65,570	510
12:16	7,720	270	- 3.38%	65,296	508
12:15	7,720	270	- 3.38%	64,882	504
12:14	7,720	270	- 3.38%	64,873	504