시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,720	270	- 3.38%	74,859	581
12:59	7,720	270	- 3.38%	74,840	581
12:58	7,720	270	- 3.38%	74,817	581
12:57	7,700	290	- 3.63%	74,715	580
12:56	7,710	280	- 3.50%	74,292	577
12:53	7,710	280	- 3.50%	74,274	577
12:52	7,730	260	- 3.25%	68,946	536
12:50	7,740	250	- 3.13%	68,268	531
12:49	7,740	250	- 3.13%	68,005	529
12:47	7,740	250	- 3.13%	67,995	529