시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,700	290	- 3.63%	77,475	602
13:12	7,690	300	- 3.76%	77,320	600
13:11	7,720	270	- 3.38%	75,963	590
13:10	7,720	270	- 3.38%	75,952	590
13:08	7,720	270	- 3.38%	75,949	590
13:06	7,730	260	- 3.25%	75,912	590
13:05	7,730	260	- 3.25%	75,908	590
13:04	7,730	260	- 3.25%	75,804	589
13:03	7,730	260	- 3.25%	75,665	588
13:02	7,710	280	- 3.50%	75,450	586