시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	270	- 3.38%	95,955	744
15:19	7,730	260	- 3.25%	93,911	729
15:17	7,710	280	- 3.50%	93,675	727
15:16	7,730	260	- 3.25%	93,543	726
15:15	7,730	260	- 3.25%	93,302	724
15:14	7,740	250	- 3.13%	93,270	724
15:12	7,730	260	- 3.25%	93,227	723
15:11	7,710	280	- 3.50%	92,823	720
15:09	7,720	270	- 3.38%	92,423	717
15:08	7,730	260	- 3.25%	92,413	717