시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,410	70	- 0.56%	1,172	15
09:48	12,410	70	- 0.56%	1,139	14
09:47	12,410	70	- 0.56%	960	12
09:46	12,400	80	- 0.64%	954	12
09:43	12,380	100	- 0.80%	935	12
09:42	12,350	130	- 1.04%	933	12
09:32	12,400	80	- 0.64%	632	8
09:30	12,380	100	- 0.80%	631	8
09:27	12,300	180	- 1.44%	630	8
09:20	12,420	60	- 0.48%	559	7