시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,370	110	- 0.88%	1,882	23
10:11	12,400	80	- 0.64%	1,878	23
10:09	12,470	10	- 0.08%	1,312	16
10:06	12,470	10	- 0.08%	1,311	16
10:05	12,480	0	0.00%	1,308	16
10:04	12,480	0	0.00%	1,305	16
10:03	12,470	10	- 0.08%	1,304	16
10:01	12,480	0	0.00%	1,231	15
09:58	12,470	10	- 0.08%	1,195	15
09:52	12,420	60	- 0.48%	1,194	15