시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,380	100	- 0.80%	2,078	26
10:44	12,400	80	- 0.64%	1,997	25
10:43	12,380	100	- 0.80%	1,996	25
10:42	12,390	90	- 0.72%	1,949	24
10:39	12,440	40	- 0.32%	1,948	24
10:35	12,440	40	- 0.32%	1,947	24
10:31	12,360	120	- 0.96%	1,946	24
10:20	12,450	30	- 0.24%	1,886	23
10:18	12,450	30	- 0.24%	1,885	23
10:16	12,450	30	- 0.24%	1,884	23