시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,450	30	- 0.24%	3,429	43
11:13	12,450	30	- 0.24%	3,424	42
11:12	12,450	30	- 0.24%	3,422	42
11:05	12,450	30	- 0.24%	3,421	42
11:02	12,440	40	- 0.32%	3,118	39
10:56	12,440	40	- 0.32%	3,116	39
10:55	12,430	50	- 0.40%	3,115	39
10:54	12,400	80	- 0.64%	2,211	27
10:53	12,400	80	- 0.64%	2,151	27
10:47	12,400	80	- 0.64%	2,081	26