시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,490	10	+ 0.08%	3,906	48
11:40	12,520	40	+ 0.32%	3,855	48
11:38	12,550	70	+ 0.56%	3,653	45
11:37	12,550	70	+ 0.56%	3,652	45
11:36	12,520	40	+ 0.32%	3,651	45
11:32	12,570	90	+ 0.72%	3,631	45
11:27	12,500	20	+ 0.16%	3,612	45
11:23	12,500	20	+ 0.16%	3,608	45
11:21	12,470	10	- 0.08%	3,551	44
11:18	12,470	10	- 0.08%	3,548	44