시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,490	10	+ 0.08%	6,053	75
12:23	12,410	70	- 0.56%	6,026	75
12:21	12,430	50	- 0.40%	5,936	74
12:14	12,430	50	- 0.40%	5,724	71
12:13	12,440	40	- 0.32%	5,663	70
12:12	12,430	50	- 0.40%	5,620	70
12:06	12,530	50	+ 0.40%	4,501	56
11:56	12,510	30	+ 0.24%	4,499	56
11:55	12,510	30	+ 0.24%	4,495	56
11:44	12,460	20	- 0.16%	4,494	56