시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,470	10	- 0.08%	6,424	80
13:31	12,470	10	- 0.08%	6,414	80
13:11	12,470	10	- 0.08%	6,413	80
13:10	12,480	0	0.00%	6,390	79
13:05	12,510	30	+ 0.24%	6,368	79
13:00	12,510	30	+ 0.24%	6,359	79
12:55	12,440	40	- 0.32%	6,356	79
12:52	12,540	60	+ 0.48%	6,106	76
12:46	12,510	30	+ 0.24%	6,105	76
12:39	12,500	20	+ 0.16%	6,055	75