시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	12,580	100	+ 0.80%	8,391	105
14:50	12,580	100	+ 0.80%	8,388	104
14:36	12,580	100	+ 0.80%	8,386	104
14:35	12,580	100	+ 0.80%	8,183	102
14:34	12,540	60	+ 0.48%	7,264	90
14:33	12,490	10	+ 0.08%	7,193	89
14:15	12,420	60	- 0.48%	7,188	89
14:12	12,470	10	- 0.08%	6,838	85
14:10	12,470	10	- 0.08%	6,744	84
14:09	12,470	10	- 0.08%	6,444	80