시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	160	+ 1.28%	9,246	115
15:19	12,640	160	+ 1.28%	9,180	114
15:18	12,620	140	+ 1.12%	8,880	111
15:17	12,620	140	+ 1.12%	8,878	111
15:15	12,620	140	+ 1.12%	8,818	110
15:13	12,580	100	+ 0.80%	8,785	109
15:12	12,580	100	+ 0.80%	8,783	109
15:10	12,570	90	+ 0.72%	8,479	106
15:08	12,570	90	+ 0.72%	8,464	105
15:07	12,580	100	+ 0.80%	8,441	105