시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,540	230	+ 2.77%	91,743	778
13:27	8,530	220	+ 2.65%	91,466	776
13:26	8,540	230	+ 2.77%	91,009	772
13:25	8,570	260	+ 3.13%	90,014	764
13:24	8,580	270	+ 3.25%	90,000	763
13:23	8,580	270	+ 3.25%	89,946	763
13:22	8,580	270	+ 3.25%	89,937	763
13:21	8,580	270	+ 3.25%	89,932	763
13:20	8,590	280	+ 3.37%	89,920	763
13:19	8,590	280	+ 3.37%	89,916	763