시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,570	260	+ 3.13%	92,968	789
13:38	8,570	260	+ 3.13%	92,883	788
13:36	8,560	250	+ 3.01%	92,879	788
13:35	8,560	250	+ 3.01%	92,479	785
13:34	8,550	240	+ 2.89%	92,183	782
13:33	8,550	240	+ 2.89%	92,178	782
13:32	8,540	230	+ 2.77%	92,174	782
13:31	8,550	240	+ 2.89%	92,172	782
13:30	8,540	230	+ 2.77%	91,771	779
13:29	8,540	230	+ 2.77%	91,759	778