시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,580	270	+ 3.25%	93,033	789
13:48	8,570	260	+ 3.13%	93,022	789
13:47	8,570	260	+ 3.13%	93,018	789
13:46	8,570	260	+ 3.13%	93,005	789
13:45	8,570	260	+ 3.13%	93,000	789
13:44	8,570	260	+ 3.13%	92,996	789
13:43	8,570	260	+ 3.13%	92,992	789
13:42	8,570	260	+ 3.13%	92,983	789
13:41	8,570	260	+ 3.13%	92,979	789
13:40	8,570	260	+ 3.13%	92,972	789