시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,530	220	+ 2.65%	93,550	794
13:59	8,580	270	+ 3.25%	93,330	792
13:58	8,580	270	+ 3.25%	93,324	792
13:57	8,580	270	+ 3.25%	93,317	792
13:56	8,570	260	+ 3.13%	93,312	792
13:55	8,580	270	+ 3.25%	93,302	792
13:54	8,580	270	+ 3.25%	93,298	792
13:53	8,580	270	+ 3.25%	93,293	792
13:51	8,580	270	+ 3.25%	93,284	792
13:50	8,580	270	+ 3.25%	93,037	789