시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,580	270	+ 3.25%	96,052	815
14:20	8,580	270	+ 3.25%	95,964	815
14:18	8,590	280	+ 3.37%	95,952	814
14:17	8,580	270	+ 3.25%	95,394	810
14:15	8,590	280	+ 3.37%	95,383	810
14:14	8,560	250	+ 3.01%	94,911	805
14:12	8,520	210	+ 2.53%	93,747	795
14:10	8,560	250	+ 3.01%	93,730	795
14:05	8,560	250	+ 3.01%	93,725	795
14:01	8,570	260	+ 3.13%	93,551	794