시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,550	240	+ 2.89%	97,659	829
14:40	8,580	270	+ 3.25%	97,592	828
14:39	8,550	240	+ 2.89%	97,533	828
14:35	8,580	270	+ 3.25%	97,513	828
14:34	8,540	230	+ 2.77%	97,501	828
14:33	8,590	280	+ 3.37%	97,441	827
14:32	8,590	280	+ 3.37%	97,351	826
14:31	8,550	240	+ 2.89%	97,102	824
14:23	8,580	270	+ 3.25%	96,782	822
14:22	8,580	270	+ 3.25%	96,057	815