시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,540	230	+ 2.77%	98,965	840
14:53	8,540	230	+ 2.77%	98,843	839
14:52	8,540	230	+ 2.77%	98,794	839
14:50	8,540	230	+ 2.77%	98,791	839
14:49	8,580	270	+ 3.25%	98,594	837
14:48	8,570	260	+ 3.13%	98,593	837
14:47	8,570	260	+ 3.13%	98,392	835
14:46	8,530	220	+ 2.65%	98,060	832
14:45	8,580	270	+ 3.25%	97,750	830
14:44	8,580	270	+ 3.25%	97,660	829