시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,210	100	- 1.20%	716	6
09:11	8,210	100	- 1.20%	614	5
09:09	8,210	100	- 1.20%	613	5
09:08	8,210	100	- 1.20%	592	5
09:07	8,210	100	- 1.20%	587	5
09:05	8,210	100	- 1.20%	546	4
09:04	8,170	140	- 1.69%	536	4
09:02	8,170	140	- 1.69%	533	4
09:01	8,200	110	- 1.32%	302	2
09:00	8,220	90	- 1.08%	55	0