시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,200	110	- 1.32%	1,102	9
09:29	8,230	80	- 0.96%	869	7
09:23	8,230	80	- 0.96%	857	7
09:21	8,220	90	- 1.08%	856	7
09:20	8,200	110	- 1.32%	855	7
09:19	8,220	90	- 1.08%	837	7
09:18	8,200	110	- 1.32%	836	7
09:16	8,210	100	- 1.20%	736	6
09:15	8,210	100	- 1.20%	719	6
09:13	8,210	100	- 1.20%	717	6