시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,230	80	- 0.96%	1,927	16
10:02	8,190	120	- 1.44%	1,922	16
10:01	8,210	100	- 1.20%	1,665	14
10:00	8,230	80	- 0.96%	1,655	14
09:54	8,190	120	- 1.44%	1,654	14
09:52	8,190	120	- 1.44%	1,642	13
09:51	8,200	110	- 1.32%	1,488	12
09:43	8,230	80	- 0.96%	1,332	11
09:39	8,230	80	- 0.96%	1,331	11
09:37	8,230	80	- 0.96%	1,126	9