시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,220	90	- 1.08%	2,104	17
10:22	8,220	90	- 1.08%	2,039	17
10:21	8,210	100	- 1.20%	2,038	17
10:20	8,200	110	- 1.32%	2,035	17
10:19	8,190	120	- 1.44%	2,034	17
10:16	8,200	110	- 1.32%	1,951	16
10:11	8,230	80	- 0.96%	1,933	16
10:07	8,230	80	- 0.96%	1,932	16
10:06	8,230	80	- 0.96%	1,931	16
10:05	8,230	80	- 0.96%	1,928	16