시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,220	90	- 1.08%	3,694	30
10:44	8,240	70	- 0.84%	3,652	30
10:41	8,240	70	- 0.84%	3,611	30
10:40	8,240	70	- 0.84%	3,563	29
10:39	8,240	70	- 0.84%	3,557	29
10:36	8,240	70	- 0.84%	3,556	29
10:35	8,240	70	- 0.84%	3,511	29
10:29	8,240	70	- 0.84%	2,311	19
10:28	8,230	80	- 0.96%	2,310	19
10:26	8,230	80	- 0.96%	2,304	19