시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,430	120	+ 1.44%	24,784	207
11:08	8,460	150	+ 1.81%	23,429	196
11:07	8,360	50	+ 0.60%	12,343	103
11:06	8,400	90	+ 1.08%	7,724	64
11:00	8,240	70	- 0.84%	3,790	31
10:59	8,220	90	- 1.08%	3,760	31
10:56	8,210	100	- 1.20%	3,750	31
10:54	8,240	70	- 0.84%	3,708	30
10:49	8,240	70	- 0.84%	3,697	30
10:48	8,220	90	- 1.08%	3,696	30