시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,550	240	+ 2.89%	108,860	924
15:05	8,550	240	+ 2.89%	108,573	922
15:04	8,510	200	+ 2.41%	108,569	922
15:03	8,510	200	+ 2.41%	107,951	917
15:01	8,510	200	+ 2.41%	107,137	910
15:00	8,550	240	+ 2.89%	99,018	841
14:59	8,550	240	+ 2.89%	98,970	840
14:57	8,560	250	+ 3.01%	98,968	840
14:56	8,540	230	+ 2.77%	98,967	840
14:55	8,540	230	+ 2.77%	98,966	840