시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,470	160	+ 1.93%	36,103	303
11:18	8,470	160	+ 1.93%	35,529	298
11:17	8,450	140	+ 1.69%	34,367	289
11:16	8,480	170	+ 2.05%	33,743	283
11:15	8,450	140	+ 1.69%	32,777	275
11:14	8,430	120	+ 1.44%	32,648	274
11:13	8,420	110	+ 1.32%	32,275	271
11:12	8,440	130	+ 1.56%	31,595	265
11:11	8,490	180	+ 2.17%	30,862	259
11:10	8,430	120	+ 1.44%	24,932	209