시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,430	120	+ 1.44%	41,412	348
11:30	8,460	150	+ 1.81%	40,744	343
11:29	8,460	150	+ 1.81%	39,927	336
11:28	8,470	160	+ 1.93%	38,617	325
11:27	8,470	160	+ 1.93%	37,893	318
11:26	8,440	130	+ 1.56%	37,593	316
11:25	8,440	130	+ 1.56%	37,493	315
11:22	8,460	150	+ 1.81%	37,467	315
11:21	8,460	150	+ 1.81%	36,975	311
11:20	8,460	150	+ 1.81%	36,909	310