시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,480	170	+ 2.05%	46,855	394
11:46	8,480	170	+ 2.05%	46,570	392
11:45	8,470	160	+ 1.93%	45,363	382
11:44	8,450	140	+ 1.69%	44,341	373
11:39	8,490	180	+ 2.17%	44,141	371
11:38	8,460	150	+ 1.81%	42,099	354
11:37	8,460	150	+ 1.81%	42,004	353
11:35	8,470	160	+ 1.93%	41,714	351
11:34	8,470	160	+ 1.93%	41,702	351
11:33	8,460	150	+ 1.81%	41,701	351