시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,460	150	+ 1.81%	56,962	480
11:59	8,470	160	+ 1.93%	56,670	478
11:57	8,480	170	+ 2.05%	56,503	476
11:56	8,480	170	+ 2.05%	56,502	476
11:54	8,490	180	+ 2.17%	55,687	469
11:53	8,490	180	+ 2.17%	50,890	429
11:52	8,490	180	+ 2.17%	50,803	428
11:51	8,490	180	+ 2.17%	50,703	427
11:50	8,490	180	+ 2.17%	48,740	410
11:48	8,480	170	+ 2.05%	46,915	395