시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,510	200	+ 2.41%	63,098	532
12:20	8,460	150	+ 1.81%	57,785	487
12:18	8,460	150	+ 1.81%	57,749	487
12:17	8,460	150	+ 1.81%	57,734	487
12:13	8,470	160	+ 1.93%	57,627	486
12:12	8,460	150	+ 1.81%	57,117	481
12:11	8,470	160	+ 1.93%	57,107	481
12:10	8,470	160	+ 1.93%	57,096	481
12:08	8,470	160	+ 1.93%	57,095	481
12:07	8,470	160	+ 1.93%	57,090	481